EnerSys (ENS)
100.18
+1.17
(+1.18%)
USD |
NYSE |
Sep 16, 16:00
100.24
+0.06
(+0.06%)
After-Hours: 16:00
EnerSys Price: 100.18 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 99.03 | 99.29 | 98.06 | 99.01 | 261779.0 |
| Sep 12, 2024 | 96.84 | 98.07 | 95.74 | 97.88 | 190385.0 |
| Sep 11, 2024 | 95.05 | 96.73 | 94.25 | 96.46 | 358201.0 |
| Sep 10, 2024 | 95.60 | 95.92 | 94.61 | 95.75 | 356416.0 |
| Sep 09, 2024 | 96.24 | 97.80 | 95.64 | 95.69 | 350340.0 |
| Sep 06, 2024 | 98.23 | 98.56 | 96.19 | 96.31 | 254288.0 |
| Sep 05, 2024 | 98.68 | 98.95 | 97.38 | 98.26 | 237057.0 |
| Sep 04, 2024 | 97.98 | 99.38 | 97.98 | 98.54 | 237142.0 |
| Sep 03, 2024 | 99.73 | 100.20 | 98.25 | 98.50 | 336511.0 |
| Aug 30, 2024 | 101.04 | 101.45 | 100.22 | 101.33 | 234876.0 |
| Aug 29, 2024 | 99.15 | 101.11 | 98.67 | 100.23 | 239331.0 |
| Aug 28, 2024 | 98.99 | 99.89 | 98.38 | 98.57 | 178752.0 |
| Aug 27, 2024 | 98.78 | 99.06 | 97.86 | 98.94 | 150658.0 |
| Aug 26, 2024 | 99.47 | 100.04 | 98.70 | 98.98 | 221465.0 |
| Aug 23, 2024 | 97.31 | 100.15 | 97.28 | 98.64 | 211935.0 |
| Aug 22, 2024 | 97.68 | 98.31 | 96.50 | 96.57 | 307170.0 |
| Aug 21, 2024 | 95.29 | 98.12 | 95.29 | 97.73 | 269656.0 |
| Aug 20, 2024 | 95.64 | 96.36 | 94.97 | 95.15 | 341787.0 |
| Aug 19, 2024 | 96.00 | 96.54 | 95.65 | 96.00 | 152297.0 |
| Aug 16, 2024 | 96.28 | 97.37 | 95.00 | 95.56 | 267681.0 |
| Aug 15, 2024 | 96.70 | 97.67 | 95.80 | 96.46 | 196419.0 |
| Aug 14, 2024 | 96.19 | 96.78 | 93.83 | 94.70 | 273373.0 |
| Aug 13, 2024 | 95.95 | 96.75 | 94.19 | 95.85 | 281124.0 |
| Aug 12, 2024 | 94.51 | 95.65 | 94.13 | 95.04 | 250683.0 |
| Aug 09, 2024 | 93.63 | 95.28 | 93.63 | 94.30 | 205234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.24
Minimum
Mar 18 2020
112.98
Maximum
Jul 18 2023
81.14
Average
80.48
Median
Jan 13 2022
Price Benchmarks
| Plug Power Inc | 1.965 |
| Emerson Electric Co | 102.33 |
| Flux Power Holdings Inc | 3.27 |
| NeoVolta Inc | 3.255 |
| Amprius Technologies Inc | 0.8709 |
Price Related Metrics
| PE Ratio | 15.16 |
| PS Ratio | 1.170 |
| PEG Ratio | 0.5163 |
| Price to Book Value | 2.230 |
| Price to Free Cash Flow | 14.43 |
| Earnings Yield | 6.60% |
| Market Cap | 4.032B |
| PEGY Ratio | 0.5008 |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 13.19 |