EnerSys (ENS)
95.34
+1.08
(+1.15%)
USD |
NYSE |
Nov 21, 12:24
EnerSys Price: 95.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.20 | 94.70 | 93.10 | 94.26 | 269879.0 |
| Nov 19, 2024 | 95.23 | 95.56 | 93.70 | 94.11 | 310316.0 |
| Nov 18, 2024 | 95.90 | 96.78 | 95.12 | 96.13 | 289879.0 |
| Nov 15, 2024 | 97.83 | 98.94 | 95.89 | 96.13 | 409771.0 |
| Nov 14, 2024 | 97.99 | 97.99 | 96.72 | 97.29 | 247683.0 |
| Nov 13, 2024 | 99.31 | 99.31 | 97.73 | 97.96 | 318106.0 |
| Nov 12, 2024 | 99.49 | 100.05 | 96.72 | 98.95 | 317583.0 |
| Nov 11, 2024 | 98.50 | 100.88 | 97.75 | 100.12 | 359869.0 |
| Nov 08, 2024 | 95.51 | 98.20 | 94.56 | 97.44 | 400031.0 |
| Nov 07, 2024 | 98.42 | 98.54 | 93.53 | 95.72 | 661743.0 |
| Nov 06, 2024 | 103.40 | 103.69 | 100.86 | 101.90 | 581752.0 |
| Nov 05, 2024 | 96.68 | 99.19 | 96.68 | 99.09 | 211660.0 |
| Nov 04, 2024 | 96.73 | 99.24 | 96.60 | 97.30 | 242757.0 |
| Nov 01, 2024 | 97.30 | 98.01 | 96.69 | 97.40 | 162553.0 |
| Oct 31, 2024 | 98.03 | 98.53 | 96.65 | 96.86 | 252785.0 |
| Oct 30, 2024 | 99.45 | 100.12 | 98.00 | 98.05 | 198124.0 |
| Oct 29, 2024 | 100.15 | 100.26 | 99.09 | 99.64 | 221383.0 |
| Oct 28, 2024 | 100.35 | 101.55 | 100.30 | 100.78 | 123141.0 |
| Oct 25, 2024 | 99.58 | 100.77 | 98.79 | 99.35 | 169411.0 |
| Oct 24, 2024 | 99.47 | 99.50 | 98.16 | 98.67 | 183437.0 |
| Oct 23, 2024 | 98.57 | 99.73 | 98.12 | 99.15 | 206724.0 |
| Oct 22, 2024 | 99.61 | 99.62 | 98.00 | 99.04 | 199102.0 |
| Oct 21, 2024 | 102.38 | 102.82 | 99.85 | 99.87 | 154748.0 |
| Oct 18, 2024 | 103.64 | 104.36 | 102.14 | 102.27 | 271659.0 |
| Oct 17, 2024 | 103.05 | 103.63 | 102.63 | 103.07 | 114603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.24
Minimum
Mar 18 2020
112.98
Maximum
Jul 18 2023
82.41
Average
82.96
Median
Apr 19 2023
Price Benchmarks
| Flux Power Holdings Inc | 2.25 |
| NeoVolta Inc | 5.30 |
| Amprius Technologies Inc | 1.96 |
| Emerson Electric Co | 129.57 |
| Plug Power Inc | 1.93 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 1.114 |
| PEG Ratio | 0.6401 |
| Price to Book Value | 2.065 |
| Price to Free Cash Flow | 19.71 |
| Earnings Yield | 7.41% |
| Market Cap | 3.796B |
| PEGY Ratio | 0.6119 |
| Operating PE Ratio | 9.756 |
| Normalized PE Ratio | 12.00 |